Zilliqa

ZIL · 美元计价

$0.001756

≈ ￥0.01159

-4.88% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001846

24H 成交量

$32.28万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	MEGAMegaETH	$0.04624	$0.04719	$0.03945	$475.70万	$5,061.54万	8.39%
249	ENSOEnso	$0.489	$0.545	$0.484	$58.77万	$1,085.69万	-9.11%
418	TREETree Capital	$0.033	$0.0348	$0.0324	$29.69万	$1,806.86万	-4.62%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
557	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$15.52万	$2,526.89万	-3.49%
594	YBYield Basis	$0.0587	$0.0619	$0.0585	$12.35万	$521.45万	-5.17%
517	CYBERCyberConnect	$0.243	$0.258	$0.243	$18.95万	$1,063.56万	-5.45%
371	BARFC Barcelona Fan Token	$0.228	$0.249	$0.227	$36.13万	$206.83万	-5.00%
172	USUALUsual	$0.00989	$0.01036	$0.00962	$98.17万	$508.07万	-3.04%
376	ARKArk	$0.1601	$0.1707	$0.1593	$35.90万	$3,327.70万	-5.66%
632	LAYERSolayer	$0.0562	$0.059	$0.0562	$9.67万	$1,207.53万	-3.77%
272	ZKPPanther Protocol	$0.0401	$0.0412	$0.0396	$53.75万	$1,199.34万	-1.96%
22	ENAEthena	$0.1686	$0.1814	$0.1677	$2,342.27万	$22.85亿	-5.39%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
110	SOXSBSOXSB	$57.26	$58.56	$48.71	$217.44万	—	16.71%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
471	DYMDymension	$0.01467	$0.01527	$0.01463	$23.29万	$1,020.31万	-3.30%
453	PSGParis Saint-Germain Fan Token	$0.362	$0.385	$0.362	$25.24万	$446.03万	-3.47%
570	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.51万	$2,311.12万	0.10%