Verge

XVG · 美元计价

$0.002158

≈ ￥0.014243

-2.84% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.002255

24H 最低

$0.002158

今日开盘

$0.002221

24H 成交量

$9.19万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$365.64万	$5,061.54万	2.25%
406	ENSOEnso	$0.527	$0.557	$0.526	$30.70万	$1,085.69万	-4.53%
420	TREETree Capital	$0.0335	$0.0355	$0.0335	$29.19万	$1,806.86万	-5.63%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
597	USTCTerra Classic USD	$0.0045	$0.0047	$0.0045	$11.22万	$2,526.89万	-3.85%
554	YBYield Basis	$0.0591	$0.0635	$0.059	$14.99万	$521.45万	-6.93%
513	CYBERCyberConnect	$0.252	$0.267	$0.251	$18.53万	$1,063.56万	-5.26%
427	BARFC Barcelona Fan Token	$0.232	$0.249	$0.231	$28.17万	$206.83万	-2.52%
185	USUALUsual	$0.00997	$0.01057	$0.00995	$85.16万	$508.07万	-4.78%
359	ARKArk	$0.1658	$0.1727	$0.1638	$36.13万	$3,327.70万	-0.60%
637	LAYERSolayer	$0.0573	$0.0599	$0.0573	$8.23万	$1,207.53万	-4.34%
239	ZKPPanther Protocol	$0.04	$0.0419	$0.0397	$61.89万	$1,199.34万	-4.31%
21	ENAEthena	$0.1694	$0.187	$0.169	$2,455.69万	$22.85亿	-7.89%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	SOXSBSOXSB	$54.63	$54.65	$48.27	$141.23万	—	6.78%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
428	DYMDymension	$0.01482	$0.01556	$0.01481	$28.10万	$1,020.31万	-4.45%
494	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.368	$20.56万	$446.03万	-3.91%
461	STRAXStratis	$0.01037	$0.01048	$0.01018	$24.11万	$2,311.12万	-0.19%