Tezos

XTZ · 美元计价

$0.2453

≈ ￥1.619

-1.05% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2479

24H 成交量

$16.36万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MEGAMegaETH	$0.0458	$0.04761	$0.03945	$525.75万	$5,061.54万	8.17%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.57万	$1,085.69万	-7.87%
426	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.83万	$1,806.86万	-3.21%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
574	USTCTerra Classic USD	$0.00445	$0.00461	$0.0044	$14.10万	$2,526.89万	-2.41%
600	YBYield Basis	$0.0587	$0.0618	$0.0585	$11.92万	$521.45万	-4.09%
523	CYBERCyberConnect	$0.245	$0.258	$0.242	$18.14万	$1,063.56万	-3.54%
365	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.51万	$206.83万	-3.35%
174	USUALUsual	$0.00995	$0.01036	$0.00962	$94.97万	$508.07万	-1.87%
385	ARKArk	$0.1607	$0.1707	$0.1593	$34.12万	$3,327.70万	-4.17%
635	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.22万	$1,207.53万	-3.60%
271	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.66万	$1,199.34万	-0.25%
23	ENAEthena	$0.1673	$0.1814	$0.1671	$2,164.96万	$22.85亿	-6.43%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
110	SOXSBSOXSB	$56.91	$58.56	$48.71	$211.86万	—	14.97%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
468	DYMDymension	$0.01461	$0.01527	$0.01457	$23.48万	$1,020.31万	-3.37%
445	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.29万	$446.03万	-2.41%
573	STRAXStratis	$0.01031	$0.01045	$0.0102	$14.20万	$2,311.12万	-0.87%