Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 13:40:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MEGAMegaETH	$0.04468	$0.04719	$0.03945	$453.92万	$5,061.54万	3.47%
272	ENSOEnso	$0.49	$0.545	$0.484	$53.72万	$1,085.69万	-9.93%
424	TREETree Capital	$0.0331	$0.035	$0.0324	$29.08万	$1,806.86万	-5.16%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
571	USTCTerra Classic USD	$0.00446	$0.00465	$0.00441	$14.60万	$2,526.89万	-4.09%
588	YBYield Basis	$0.0591	$0.0629	$0.0585	$12.90万	$521.45万	-5.59%
486	CYBERCyberConnect	$0.245	$0.26	$0.244	$21.56万	$1,063.56万	-5.77%
374	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$36.04万	$206.83万	-3.77%
169	USUALUsual	$0.00996	$0.01036	$0.00962	$100.04万	$508.07万	-3.21%
360	ARKArk	$0.1608	$0.1707	$0.1593	$38.10万	$3,327.70万	-5.36%
630	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.82万	$1,207.53万	-4.07%
250	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$58.96万	$1,199.34万	-1.23%
22	ENAEthena	$0.1701	$0.1822	$0.1677	$2,493.21万	$22.85亿	-6.54%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	SOXSBSOXSB	$57.45	$58.56	$48.43	$214.63万	—	18.06%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
474	DYMDymension	$0.01483	$0.01533	$0.01463	$22.70万	$1,020.31万	-3.20%
457	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.84万	$446.03万	-3.70%
579	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.89万	$2,311.12万	0.00%