Wrapped Bitcoin
WBTC · 美元计价
$67456.74
≈ ￥445214.48
-2.64% (-$1827.55)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.69万
今日开盘
$69284.29
24H 成交量
$297.15万
流通市值
$79.72亿
24H 涨跌额
(-$1827.55)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MEGAMegaETH
|
$0.04548 | $0.04767 | $0.04413 | $176.72万 | $5,138.73万 | 0.69% |
| 358 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $32.08万 | $873.27万 | 0.48% |
| 373 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $29.85万 | $1,599.97万 | 2.75% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 465 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $19.69万 | $2,260.14万 | -1.73% |
| 521 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $14.47万 | $419.09万 | -1.47% |
| 161 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.84万 | $1,046.62万 | -2.46% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.76万 | $184.77万 | -0.47% |
| 221 |
USUALUsual
|
$0.01085 | $0.0114 | $0.01026 | $68.59万 | $561.72万 | 3.53% |
| 422 |
ARKArk
|
$0.1479 | $0.1535 | $0.144 | $23.41万 | $3,012.93万 | 0.27% |
| 517 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $15.09万 | $1,026.57万 | 0.63% |
| 418 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $23.82万 | $969.77万 | 1.87% |
| 17 |
ENAEthena
|
$0.1308 | $0.1427 | $0.1282 | $4,285.68万 | $18.35亿 | -3.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 42 |
SOXSBSOXSB
|
$52.82 | $54.95 | $44.88 | $1,135.05万 | — | 14.48% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 266 |
DYMDymension
|
$0.01368 | $0.01439 | $0.01337 | $47.77万 | $964.81万 | -0.36% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.33万 | $406.80万 | -0.90% |
| 320 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00868 | $38.82万 | $1,974.85万 | 0.69% |