United Stables
U · 美元计价
$1.0003
≈ ￥6.602
-0.02% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0005
24H 成交量
$2,094.61万
流通市值
$549.71万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MEGAMegaETH
|
$0.04476 | $0.04767 | $0.0445 | $156.40万 | $5,138.73万 | 0.07% |
| 372 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.25万 | $873.27万 | -3.10% |
| 382 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.50万 | $1,599.97万 | -2.33% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 484 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.53万 | $2,260.14万 | -2.93% |
| 454 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $18.87万 | $419.09万 | -3.32% |
| 148 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.79万 | $1,046.62万 | -4.40% |
| 395 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.89万 | $184.77万 | -0.94% |
| 193 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01063 | $78.07万 | $561.72万 | 3.27% |
| 479 |
ARKArk
|
$0.1455 | $0.1535 | $0.1451 | $16.94万 | $3,012.93万 | -2.35% |
| 519 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.51万 | $1,026.57万 | -3.06% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 17 |
ENAEthena
|
$0.1279 | $0.1427 | $0.1267 | $3,625.36万 | $18.35亿 | -6.85% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.77 | $54.95 | $44.88 | $806.62万 | — | 11.61% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 274 |
DYMDymension
|
$0.01334 | $0.01439 | $0.01331 | $42.83万 | $964.81万 | -4.58% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.326 | $35.07万 | $406.80万 | 2.40% |
| 398 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $23.70万 | $1,974.85万 | -0.57% |