TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 17:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MEGAMegaETH	$0.04577	$0.04761	$0.03962	$454.75万	$5,061.54万	14.43%
244	ENSOEnso	$0.497	$0.545	$0.484	$60.45万	$1,085.69万	-7.28%
444	TREETree Capital	$0.034	$0.0345	$0.0324	$26.41万	$1,806.86万	-0.29%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
558	USTCTerra Classic USD	$0.00445	$0.00461	$0.00438	$16.05万	$2,526.89万	-2.20%
621	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.70万	$521.45万	-3.76%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.54万	$1,063.56万	-4.28%
369	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.73万	$206.83万	-2.53%
173	USUALUsual	$0.00987	$0.01036	$0.00962	$94.59万	$508.07万	-3.24%
383	ARKArk	$0.1627	$0.1707	$0.1593	$34.34万	$3,327.70万	-2.98%
635	LAYERSolayer	$0.0565	$0.059	$0.0561	$8.98万	$1,207.53万	-2.92%
266	ZKPPanther Protocol	$0.0412	$0.0413	$0.0396	$55.05万	$1,199.34万	1.98%
23	ENAEthena	$0.1695	$0.181	$0.1667	$2,171.16万	$22.85亿	-5.73%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
108	SOXSBSOXSB	$54.73	$58.56	$48.71	$205.90万	—	11.85%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
452	DYMDymension	$0.01475	$0.01527	$0.01446	$25.10万	$1,020.31万	-2.25%
453	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.93万	$446.03万	-1.88%
579	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.58%