Synapse
SYN · 美元计价
$0.11323
≈ ￥0.747318
-6.38% (-$0.01)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.12175
24H 最低
$0.1117
今日开盘
$0.12094
24H 成交量
$23.01万
流通市值
$2,597.75万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.0445 | $159.20万 | $5,138.73万 | 0.56% |
| 370 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.38万 | $873.27万 | -3.79% |
| 382 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.63万 | $1,599.97万 | -2.33% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 488 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.38万 | $2,260.14万 | -3.41% |
| 456 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.87万 | $419.09万 | -3.33% |
| 151 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.47万 | $1,046.62万 | -3.61% |
| 393 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.63万 | $184.77万 | 0.00% |
| 192 |
USUALUsual
|
$0.01111 | $0.0114 | $0.01061 | $77.44万 | $561.72万 | 4.61% |
| 479 |
ARKArk
|
$0.1457 | $0.1535 | $0.1451 | $16.86万 | $3,012.93万 | -2.48% |
| 522 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $13.06万 | $1,026.57万 | -2.45% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.83万 | $969.77万 | -1.84% |
| 16 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,753.16万 | $18.35亿 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $829.38万 | — | 12.78% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 271 |
DYMDymension
|
$0.01341 | $0.01439 | $0.01331 | $43.05万 | $964.81万 | -4.56% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.92万 | $406.80万 | -0.59% |
| 390 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $24.89万 | $1,974.85万 | 0.23% |