Sui

SUI · 美元计价

$0.8725

≈ ￥5.7585

-2.92% (-$0.03)

更新于 2026-11-03 07:25:01

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8987

24H 成交量

$2,220.04万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MEGAMegaETH	$0.04516	$0.04719	$0.03945	$389.93万	$5,061.54万	3.08%
369	ENSOEnso	$0.517	$0.555	$0.513	$37.20万	$1,085.69万	-6.34%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.23万	$1,806.86万	-5.14%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.24%
584	YBYield Basis	$0.0596	$0.0632	$0.0585	$13.09万	$521.45万	-4.79%
499	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.62万	$1,063.56万	-5.68%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.70万	$206.83万	-2.52%
173	USUALUsual	$0.00999	$0.01046	$0.00962	$98.12万	$508.07万	-3.85%
343	ARKArk	$0.1653	$0.1727	$0.163	$40.38万	$3,327.70万	0.12%
623	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.55%
248	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.44万	$1,199.34万	-1.95%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,581.04万	$22.85亿	-6.73%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
112	SOXSBSOXSB	$55.95	$58.56	$48.27	$215.37万	—	10.79%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
424	DYMDymension	$0.01481	$0.01556	$0.01463	$29.29万	$1,020.31万	-3.77%
465	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.54万	$446.03万	-3.42%
552	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.55万	$2,311.12万	-0.58%