Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MEGAMegaETH	$0.04414	$0.04719	$0.03945	$372.12万	$5,061.54万	2.34%
394	ENSOEnso	$0.521	$0.557	$0.52	$32.33万	$1,085.69万	-5.10%
412	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.03万	$1,806.86万	-4.57%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
581	USTCTerra Classic USD	$0.00446	$0.00469	$0.00446	$12.46万	$2,526.89万	-3.67%
561	YBYield Basis	$0.0591	$0.0632	$0.0587	$14.57万	$521.45万	-6.04%
503	CYBERCyberConnect	$0.248	$0.265	$0.247	$20.21万	$1,063.56万	-6.06%
403	BARFC Barcelona Fan Token	$0.232	$0.249	$0.23	$31.35万	$206.83万	-2.52%
168	USUALUsual	$0.00983	$0.01051	$0.00962	$97.96万	$508.07万	-5.93%
356	ARKArk	$0.1653	$0.1727	$0.1638	$37.02万	$3,327.70万	-0.30%
636	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.56万	$1,207.53万	-3.38%
242	ZKPPanther Protocol	$0.0401	$0.0413	$0.0397	$59.39万	$1,199.34万	-2.20%
23	ENAEthena	$0.1704	$0.187	$0.168	$2,449.67万	$22.85亿	-5.70%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	SOXSBSOXSB	$55.97	$56.38	$48.27	$157.50万	—	8.79%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
433	DYMDymension	$0.01479	$0.01556	$0.01473	$27.55万	$1,020.31万	-3.77%
469	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.365	$23.20万	$446.03万	-3.94%
545	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.29万	$2,311.12万	0.29%