Siacoin

SC · 美元计价

$0.000719

≈ ￥0.0047454

-3.36% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.60万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MEGAMegaETH	$0.04368	$0.04719	$0.03945	$374.63万	$5,061.54万	0.18%
363	ENSOEnso	$0.515	$0.557	$0.513	$36.90万	$1,085.69万	-6.70%
419	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.61万	$1,806.86万	-5.41%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
576	USTCTerra Classic USD	$0.00443	$0.00469	$0.00441	$13.88万	$2,526.89万	-4.32%
578	YBYield Basis	$0.0592	$0.0632	$0.0585	$13.83万	$521.45万	-5.43%
508	CYBERCyberConnect	$0.248	$0.265	$0.245	$20.29万	$1,063.56万	-5.70%
395	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$32.89万	$206.83万	-2.95%
170	USUALUsual	$0.00981	$0.01048	$0.00962	$99.08万	$508.07万	-6.21%
345	ARKArk	$0.1638	$0.1727	$0.163	$39.57万	$3,327.70万	-1.09%
637	LAYERSolayer	$0.0569	$0.0597	$0.0564	$9.37万	$1,207.53万	-3.89%
249	ZKPPanther Protocol	$0.0398	$0.0413	$0.0396	$60.26万	$1,199.34万	-2.93%
22	ENAEthena	$0.1699	$0.187	$0.168	$2,505.28万	$22.85亿	-6.75%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
114	SOXSBSOXSB	$57.88	$58.56	$48.27	$194.26万	—	12.56%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
424	DYMDymension	$0.01473	$0.01556	$0.01463	$29.14万	$1,020.31万	-4.60%
467	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$24.01万	$446.03万	-4.70%
553	STRAXStratis	$0.01029	$0.01048	$0.01018	$16.49万	$2,311.12万	-0.10%