Sapien

SAPIEN · 美元计价

$0.04938

≈ ￥0.325908

-2.87% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05084

24H 成交量

$19.29万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	MEGAMegaETH	$0.04518	$0.04719	$0.03945	$394.33万	$5,061.54万	3.81%
360	ENSOEnso	$0.513	$0.554	$0.511	$38.13万	$1,085.69万	-6.73%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.80万	$1,806.86万	-4.57%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
583	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$12.99万	$2,526.89万	-2.39%
588	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.85万	$521.45万	-4.49%
495	CYBERCyberConnect	$0.251	$0.264	$0.245	$20.96万	$1,063.56万	-3.83%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.66万	$206.83万	-2.52%
170	USUALUsual	$0.01003	$0.01044	$0.00962	$97.27万	$508.07万	-2.90%
338	ARKArk	$0.1654	$0.1727	$0.163	$40.56万	$3,327.70万	0.36%
623	LAYERSolayer	$0.0573	$0.0594	$0.0564	$10.54万	$1,207.53万	-2.55%
247	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.44万	$1,199.34万	0.00%
22	ENAEthena	$0.1718	$0.187	$0.168	$2,508.08万	$22.85亿	-6.38%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	SOXSBSOXSB	$56.32	$58.56	$48.27	$216.84万	—	13.23%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
424	DYMDymension	$0.01486	$0.01556	$0.01463	$29.13万	$1,020.31万	-3.32%
463	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.65万	$446.03万	-2.64%
550	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.74万	$2,311.12万	1.27%