RONIN

RONIN · 美元计价

$0.0452

≈ ￥0.29832

-1.74% (-$0.00)

更新于 2026-11-09 11:05:02

24H 最高

$0.0465

24H 最低

$0.0429

今日开盘

$0.046

24H 成交量

$24.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MEGAMegaETH	$0.04945	$0.05236	$0.04801	$167.21万	$5,665.80万	-1.63%
360	ENSOEnso	$0.441	$0.468	$0.423	$36.85万	$902.76万	-4.75%
459	TREETree Capital	$0.0294	$0.0311	$0.0279	$24.24万	$467.53万	-4.24%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
490	USTCTerra Classic USD	$0.00415	$0.00419	$0.00397	$20.64万	$2,291.78万	-0.48%
334	YBYield Basis	$0.046	$0.0507	$0.0436	$40.01万	$415.51万	-7.26%
64	CYBERCyberConnect	$0.269	$0.356	$0.266	$412.11万	$1,187.35万	-9.43%
362	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.75万	$190.68万	-3.97%
451	USUALUsual	$0.0099	$0.01013	$0.0095	$25.26万	$505.31万	-1.79%
170	ARKArk	$0.1541	$0.1639	$0.1478	$88.56万	$3,101.14万	1.52%
478	LAYERSolayer	$0.0503	$0.0531	$0.0481	$21.59万	$1,075.44万	-4.92%
512	ZKPPanther Protocol	$0.0355	$0.0367	$0.0336	$18.74万	$1,059.52万	-3.01%
18	ENAEthena	$0.153	$0.1558	$0.1441	$2,088.45万	$20.53亿	-1.29%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	SOXSBSOXSB	$69.89	$77.11	$68.42	$158.12万	—	-1.79%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
465	DYMDymension	$0.01403	$0.01421	$0.01338	$22.82万	$964.79万	-1.06%
507	PSGParis Saint-Germain Fan Token	$0.342	$0.351	$0.32	$19.07万	$416.55万	-2.29%
565	STRAXStratis	$0.00928	$0.00963	$0.00916	$14.31万	$2,098.66万	-2.83%