Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$351.31万	$4,924.13万	2.73%
390	ENSOEnso	$0.535	$0.557	$0.529	$31.02万	$1,140.00万	-3.43%
427	TREETree Capital	$0.0341	$0.0357	$0.0338	$27.14万	$1,724.66万	-4.21%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
620	USTCTerra Classic USD	$0.00453	$0.00472	$0.00452	$9.30万	$2,603.03万	-3.82%
547	YBYield Basis	$0.0599	$0.0637	$0.0597	$14.82万	$557.65万	-5.67%
472	CYBERCyberConnect	$0.254	$0.268	$0.252	$21.84万	$1,129.15万	-4.51%
538	BARFC Barcelona Fan Token	$0.237	$0.24	$0.232	$15.94万	$208.71万	-0.42%
185	USUALUsual	$0.01012	$0.01057	$0.01005	$81.06万	$532.24万	-3.16%
355	ARKArk	$0.1674	$0.1727	$0.1638	$35.33万	$3,343.79万	-0.18%
634	LAYERSolayer	$0.0582	$0.0599	$0.0579	$8.04万	$1,254.94万	-2.84%
229	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$62.28万	$1,242.93万	-2.65%
22	ENAEthena	$0.174	$0.187	$0.1735	$2,215.59万	$24.66亿	-5.90%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
137	SOXSBSOXSB	$51.95	$52.30	$48.27	$131.27万	—	1.92%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
409	DYMDymension	$0.01501	$0.01565	$0.01491	$29.01万	$1,070.90万	-3.91%
534	PSGParis Saint-Germain Fan Token	$0.375	$0.384	$0.369	$16.16万	$461.89万	-1.83%
398	STRAXStratis	$0.01039	$0.01061	$0.01018	$29.78万	$2,316.08万	-0.19%