Raydium

RAY · 美元计价

$1.5404

≈ ￥10.1666

-4.53% (-$0.07)

更新于 2026-11-03 06:50:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6135

24H 成交量

$95.80万

流通市值

$4.15亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	MEGAMegaETH	$0.04529	$0.04719	$0.03945	$389.96万	$5,061.54万	4.02%
361	ENSOEnso	$0.516	$0.557	$0.513	$38.01万	$1,085.69万	-6.35%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.36万	$1,806.86万	-4.30%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
588	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.08万	$2,526.89万	-2.60%
582	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.64万	$521.45万	-4.65%
500	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.78万	$1,063.56万	-4.96%
387	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$33.96万	$206.83万	-3.77%
173	USUALUsual	$0.01002	$0.01046	$0.00962	$98.40万	$508.07万	-3.10%
347	ARKArk	$0.1657	$0.1727	$0.163	$40.03万	$3,327.70万	0.67%
620	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.76万	$1,207.53万	-2.72%
250	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.46万	$1,199.34万	-1.23%
22	ENAEthena	$0.1712	$0.187	$0.168	$2,591.24万	$22.85亿	-5.36%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
113	SOXSBSOXSB	$57.19	$58.56	$48.27	$210.98万	—	11.59%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
424	DYMDymension	$0.01484	$0.01556	$0.01463	$29.49万	$1,020.31万	-3.13%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.39万	$446.03万	-2.90%
549	STRAXStratis	$0.01025	$0.01048	$0.01018	$16.85万	$2,311.12万	-0.39%