Pump.fun

PUMP · 美元计价

$0.003927

≈ ￥0.025918

-3.63% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004075

24H 成交量

$814.13万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	MEGAMegaETH	$0.04624	$0.04719	$0.03945	$472.52万	$5,061.54万	8.93%
250	ENSOEnso	$0.49	$0.545	$0.484	$58.44万	$1,085.69万	-8.58%
431	TREETree Capital	$0.0329	$0.0348	$0.0324	$27.81万	$1,806.86万	-4.64%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
570	USTCTerra Classic USD	$0.00447	$0.00461	$0.00441	$14.47万	$2,526.89万	-2.19%
594	YBYield Basis	$0.0588	$0.0619	$0.0585	$12.33万	$521.45万	-4.85%
519	CYBERCyberConnect	$0.244	$0.258	$0.244	$18.93万	$1,063.56万	-4.69%
372	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.17万	$206.83万	-4.18%
173	USUALUsual	$0.00992	$0.01036	$0.00962	$98.32万	$508.07万	-2.55%
371	ARKArk	$0.1607	$0.1707	$0.1593	$36.60万	$3,327.70万	-5.02%
633	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.70万	$1,207.53万	-3.59%
272	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.37万	$1,199.34万	-0.25%
22	ENAEthena	$0.1686	$0.1814	$0.1677	$2,355.34万	$22.85亿	-5.17%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
110	SOXSBSOXSB	$57.23	$58.56	$48.71	$218.64万	—	16.35%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
467	DYMDymension	$0.01467	$0.01527	$0.01463	$23.71万	$1,020.31万	-3.23%
452	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.44万	$446.03万	-2.68%
572	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.33万	$2,311.12万	0.19%