Plume

PLUME · 美元计价

$0.01455

≈ ￥0.09603

-3.13% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01502

24H 成交量

$165.01万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MEGAMegaETH	$0.04459	$0.04719	$0.03945	$396.25万	$5,061.54万	2.34%
312	ENSOEnso	$0.502	$0.553	$0.499	$44.77万	$1,085.69万	-8.89%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.85万	$1,806.86万	-5.41%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
584	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.39万	$2,526.89万	-3.03%
593	YBYield Basis	$0.0599	$0.0632	$0.0585	$12.63万	$521.45万	-4.77%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.53万	$1,063.56万	-5.68%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-2.94%
171	USUALUsual	$0.00997	$0.01044	$0.00962	$95.77万	$508.07万	-3.86%
356	ARKArk	$0.163	$0.1727	$0.1628	$38.51万	$3,327.70万	-2.92%
629	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.10万	$1,207.53万	-3.54%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.44万	$1,199.34万	-0.73%
23	ENAEthena	$0.171	$0.1866	$0.168	$2,448.46万	$22.85亿	-7.52%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	SOXSBSOXSB	$55.26	$58.56	$48.27	$209.81万	—	13.08%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
454	DYMDymension	$0.01481	$0.01556	$0.01463	$25.39万	$1,020.31万	-3.83%
463	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.64万	$446.03万	-3.67%
568	STRAXStratis	$0.01024	$0.01048	$0.0102	$15.12万	$2,311.12万	-0.49%