Phala Network

PHA · 美元计价

$0.0383

≈ ￥0.25278

-9.24% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0422

24H 最低

$0.0381

今日开盘

$0.0422

24H 成交量

$62.84万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MEGAMegaETH	$0.04468	$0.04719	$0.03945	$454.95万	$5,061.54万	3.74%
265	ENSOEnso	$0.493	$0.545	$0.484	$56.09万	$1,085.69万	-9.04%
427	TREETree Capital	$0.0331	$0.0349	$0.0324	$28.69万	$1,806.86万	-5.16%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.88%
591	YBYield Basis	$0.0593	$0.0626	$0.0585	$12.49万	$521.45万	-5.27%
495	CYBERCyberConnect	$0.246	$0.26	$0.244	$21.16万	$1,063.56万	-5.02%
371	BARFC Barcelona Fan Token	$0.228	$0.249	$0.228	$36.78万	$206.83万	-5.00%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.66万	$508.07万	-3.11%
363	ARKArk	$0.1613	$0.1707	$0.1593	$37.71万	$3,327.70万	-4.56%
632	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.75万	$1,207.53万	-3.91%
250	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.21万	$1,199.34万	-0.74%
22	ENAEthena	$0.1698	$0.1814	$0.1677	$2,448.60万	$22.85亿	-6.40%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	SOXSBSOXSB	$57.4	$58.56	$48.49	$215.20万	—	18.13%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
474	DYMDymension	$0.01483	$0.0153	$0.01463	$22.82万	$1,020.31万	-3.07%
457	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.77万	$446.03万	-3.70%
578	STRAXStratis	$0.01039	$0.01045	$0.0102	$13.96万	$2,311.12万	0.10%