Osmosis

OSMO · 美元计价

$0.0349

≈ ￥0.23034

-7.18% (-$0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.0392

24H 最低

$0.0339

今日开盘

$0.0376

24H 成交量

$57.80万

流通市值

$2,591.30万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MEGAMegaETH	$0.05136	$0.05267	$0.04801	$252.37万	$5,665.80万	1.89%
430	ENSOEnso	$0.447	$0.455	$0.423	$34.08万	$902.76万	1.82%
502	TREETree Capital	$0.0304	$0.0306	$0.0279	$24.95万	$467.53万	2.36%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
481	USTCTerra Classic USD	$0.00424	$0.00435	$0.00397	$27.44万	$2,291.78万	3.42%
349	YBYield Basis	$0.0502	$0.0515	$0.0436	$46.06万	$415.51万	5.91%
145	CYBERCyberConnect	$0.27	$0.297	$0.257	$151.37万	$1,187.35万	-3.92%
455	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$30.09万	$190.68万	0.00%
166	USUALUsual	$0.01077	$0.01099	$0.0095	$124.04万	$505.31万	9.45%
392	ARKArk	$0.1558	$0.1566	$0.1478	$38.57万	$3,101.14万	0.45%
520	LAYERSolayer	$0.051	$0.0517	$0.0481	$23.02万	$1,075.44万	-0.39%
532	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$21.88万	$1,059.52万	0.00%
21	ENAEthena	$0.1546	$0.1576	$0.1441	$3,226.94万	$20.53亿	1.05%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
77	SOXSBSOXSB	$56.78	$78.38	$54.87	$502.10万	—	-20.69%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
393	DYMDymension	$0.01431	$0.01458	$0.01338	$38.30万	$964.79万	3.02%
521	PSGParis Saint-Germain Fan Token	$0.34	$0.347	$0.32	$22.93万	$416.55万	-1.16%
335	STRAXStratis	$0.00898	$0.00959	$0.00852	$48.35万	$2,098.66万	-4.87%