Orca
ORCA · 美元计价
$1.208
≈ ￥7.9728
-5.77% (-$0.07)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.19
今日开盘
$1.282
24H 成交量
$44.38万
流通市值
$7,482.54万
24H 涨跌额
(-$0.07)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MEGAMegaETH
|
$0.04514 | $0.04767 | $0.0445 | $161.90万 | $5,138.73万 | -0.99% |
| 339 |
ENSOEnso
|
$0.402 | $0.431 | $0.402 | $32.46万 | $873.27万 | -4.06% |
| 389 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $25.07万 | $1,599.97万 | -1.99% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.00万 | $2,260.14万 | -2.93% |
| 452 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $19.11万 | $419.09万 | -3.14% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $118.83万 | $1,046.62万 | -5.58% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.31万 | $184.77万 | -1.85% |
| 155 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $109.93万 | $561.72万 | 2.18% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $16.00万 | $3,012.93万 | -2.81% |
| 505 |
LAYERSolayer
|
$0.0471 | $0.0499 | $0.0471 | $14.75万 | $1,026.57万 | -3.48% |
| 422 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $22.20万 | $969.77万 | -1.23% |
| 18 |
ENAEthena
|
$0.1268 | $0.1427 | $0.1265 | $3,424.02万 | $18.35亿 | -8.05% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 50 |
SOXSBSOXSB
|
$52.86 | $54.95 | $44.88 | $760.44万 | — | 14.29% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 266 |
DYMDymension
|
$0.01317 | $0.01439 | $0.01317 | $44.77万 | $964.81万 | -5.25% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.90万 | $406.80万 | -1.79% |
| 370 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.0087 | $28.63万 | $1,974.85万 | -1.79% |