Opinion
OPN · 美元计价
$0.03
≈ ￥0.198
-8.82% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.0332
24H 最低
$0.028
今日开盘
$0.0329
24H 成交量
$109.58万
流通市值
$607.69万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.04763 | $0.04773 | $0.04228 | $454.63万 | $5,052.12万 | 5.05% |
| 255 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.93万 | $795.42万 | -8.72% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0301 | $0.0266 | $35.35万 | $1,529.82万 | -5.71% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 392 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.84万 | $2,115.78万 | -6.53% |
| 419 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.21万 | $386.75万 | -8.94% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $133.31万 | $959.60万 | -7.11% |
| 437 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.69万 | $180.74万 | -4.72% |
| 154 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $147.73万 | $553.48万 | -4.56% |
| 422 |
ARKArk
|
$0.1397 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.97% |
| 424 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.67万 | $956.75万 | -8.92% |
| 361 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $38.90万 | $928.89万 | -7.67% |
| 19 |
ENAEthena
|
$0.1194 | $0.1318 | $0.11 | $3,640.30万 | $16.34亿 | -8.15% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 143 |
SOXSBSOXSB
|
$53.37 | $55.95 | $52.60 | $169.95万 | — | 0.95% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 294 |
DYMDymension
|
$0.01244 | $0.01372 | $0.01162 | $52.57万 | $888.23万 | -8.46% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.54万 | $394.58万 | -3.92% |
| 334 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.61万 | $1,860.72万 | -13.87% |