本体
ONT · 美元计价
$0.04062
≈ ￥0.268092
0.12% ($0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03961
今日开盘
$0.04057
24H 成交量
$12.60万
流通市值
$3,727.95万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MEGAMegaETH
|
$0.04535 | $0.04767 | $0.04413 | $179.97万 | $5,138.73万 | -0.22% |
| 354 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $33.28万 | $873.27万 | -1.20% |
| 375 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $29.95万 | $1,599.97万 | 2.05% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 460 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $20.25万 | $2,260.14万 | -2.46% |
| 521 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $14.86万 | $419.09万 | -1.47% |
| 162 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $122.18万 | $1,046.62万 | -2.45% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $23.04万 | $184.77万 | -0.47% |
| 221 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $69.64万 | $561.72万 | 2.85% |
| 418 |
ARKArk
|
$0.1475 | $0.1535 | $0.144 | $24.04万 | $3,012.93万 | 0.14% |
| 512 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $15.64万 | $1,026.57万 | 0.00% |
| 422 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0314 | $23.68万 | $969.77万 | 0.93% |
| 16 |
ENAEthena
|
$0.1304 | $0.1427 | $0.1282 | $4,414.79万 | $18.35亿 | -4.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 42 |
SOXSBSOXSB
|
$52.9 | $54.95 | $44.88 | $1,138.99万 | — | 15.86% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 268 |
DYMDymension
|
$0.01365 | $0.01439 | $0.01337 | $48.58万 | $964.81万 | -1.37% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.326 | $33.44万 | $406.80万 | -1.50% |
| 324 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00868 | $38.83万 | $1,974.85万 | -0.11% |