Origin Protocol

OGN · 美元计价

$0.02593

≈ ￥0.171138

4.18% ($0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02489

24H 成交量

$431.38万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	MEGAMegaETH	$0.04489	$0.04719	$0.03945	$389.34万	$5,061.54万	3.29%
361	ENSOEnso	$0.523	$0.557	$0.513	$37.72万	$1,085.69万	-5.25%
416	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.21万	$1,806.86万	-5.13%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
577	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.96万	$2,526.89万	-3.66%
581	YBYield Basis	$0.06	$0.0632	$0.0585	$13.76万	$521.45万	-3.85%
502	CYBERCyberConnect	$0.251	$0.265	$0.245	$20.61万	$1,063.56万	-4.56%
391	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$33.74万	$206.83万	-2.52%
174	USUALUsual	$0.01003	$0.01046	$0.00962	$99.02万	$508.07万	-3.56%
346	ARKArk	$0.166	$0.1727	$0.163	$39.87万	$3,327.70万	0.48%
624	LAYERSolayer	$0.0575	$0.0597	$0.0564	$10.61万	$1,207.53万	-2.87%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.71万	$1,199.34万	-1.47%
22	ENAEthena	$0.1717	$0.187	$0.168	$2,589.43万	$22.85亿	-5.71%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
113	SOXSBSOXSB	$57.12	$58.56	$48.27	$206.95万	—	11.89%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
422	DYMDymension	$0.01488	$0.01556	$0.01463	$29.47万	$1,020.31万	-3.31%
466	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.76万	$446.03万	-3.66%
552	STRAXStratis	$0.01037	$0.01048	$0.01018	$16.41万	$2,311.12万	0.48%