Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.46% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$7.65万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	MEGAMegaETH	$0.04488	$0.04719	$0.03945	$394.97万	$5,061.54万	3.10%
318	ENSOEnso	$0.504	$0.554	$0.499	$43.92万	$1,085.69万	-8.53%
415	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.90万	$1,806.86万	-4.59%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.34万	$2,526.89万	-3.25%
592	YBYield Basis	$0.0597	$0.0632	$0.0585	$12.93万	$521.45万	-4.79%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.71万	$1,063.56万	-5.32%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.29万	$206.83万	-2.52%
172	USUALUsual	$0.00998	$0.01044	$0.00962	$96.46万	$508.07万	-3.58%
357	ARKArk	$0.1651	$0.1727	$0.163	$38.48万	$3,327.70万	-0.42%
626	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.31万	$1,207.53万	-3.55%
246	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.31万	$1,199.34万	-0.49%
22	ENAEthena	$0.1719	$0.187	$0.168	$2,502.91万	$22.85亿	-6.22%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
112	SOXSBSOXSB	$56.55	$58.56	$48.27	$207.37万	—	14.01%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
454	DYMDymension	$0.0148	$0.01556	$0.01463	$25.73万	$1,020.31万	-3.77%
464	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.68万	$446.03万	-3.16%
568	STRAXStratis	$0.01027	$0.01048	$0.0102	$15.18万	$2,311.12万	-0.19%