MUUB

MUUB · 美元计价

$21.55

≈ ￥142.23

-15.09% (-$3.83)

更新于 2026-11-03 15:05:01

24H 最高

$25.49

24H 最低

$21.13

今日开盘

$25.38

24H 成交量

$75.14万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	MEGAMegaETH	$0.04656	$0.04719	$0.03945	$479.86万	$5,061.54万	9.19%
252	ENSOEnso	$0.489	$0.545	$0.484	$57.99万	$1,085.69万	-8.77%
418	TREETree Capital	$0.0329	$0.0348	$0.0324	$29.68万	$1,806.86万	-5.19%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
557	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$15.56万	$2,526.89万	-3.49%
595	YBYield Basis	$0.0585	$0.0618	$0.0585	$12.26万	$521.45万	-5.34%
517	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.95万	$1,063.56万	-5.81%
370	BARFC Barcelona Fan Token	$0.228	$0.249	$0.227	$36.24万	$206.83万	-5.00%
171	USUALUsual	$0.00987	$0.01036	$0.00962	$98.01万	$508.07万	-3.14%
375	ARKArk	$0.1597	$0.1707	$0.1593	$35.79万	$3,327.70万	-5.78%
634	LAYERSolayer	$0.0561	$0.059	$0.0561	$9.64万	$1,207.53万	-3.94%
272	ZKPPanther Protocol	$0.0401	$0.0412	$0.0396	$53.98万	$1,199.34万	-2.20%
22	ENAEthena	$0.1685	$0.1814	$0.1677	$2,343.66万	$22.85亿	-5.66%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
110	SOXSBSOXSB	$57.82	$58.56	$48.71	$217.81万	—	17.76%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
471	DYMDymension	$0.01467	$0.01527	$0.01463	$23.30万	$1,020.31万	-3.30%
454	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.11万	$446.03万	-3.20%
572	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.33万	$2,311.12万	-0.48%