MUB

MUB · 美元计价

$846.17

≈ ￥5584.72

-7.10% (-$64.69)

更新于 2026-11-03 09:10:02

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$910.86

24H 成交量

$2,223.04万

流通市值

—

24H 涨跌额

(-$64.69)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	MEGAMegaETH	$0.04501	$0.04719	$0.03945	$394.43万	$5,061.54万	2.79%
312	ENSOEnso	$0.503	$0.554	$0.499	$44.70万	$1,085.69万	-8.88%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.93万	$1,806.86万	-5.68%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
587	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.14万	$2,526.89万	-3.67%
593	YBYield Basis	$0.0597	$0.0632	$0.0585	$12.69万	$521.45万	-5.09%
496	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.70万	$1,063.56万	-5.68%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.29万	$206.83万	-2.94%
170	USUALUsual	$0.00997	$0.01044	$0.00962	$96.38万	$508.07万	-4.04%
357	ARKArk	$0.1646	$0.1727	$0.163	$38.46万	$3,327.70万	-0.84%
628	LAYERSolayer	$0.0569	$0.0594	$0.0564	$10.17万	$1,207.53万	-3.89%
246	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.35万	$1,199.34万	-0.74%
22	ENAEthena	$0.1714	$0.187	$0.168	$2,482.57万	$22.85亿	-7.50%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
112	SOXSBSOXSB	$56.07	$58.56	$48.27	$206.74万	—	13.94%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
454	DYMDymension	$0.01481	$0.01556	$0.01463	$25.63万	$1,020.31万	-3.96%
465	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.44万	$446.03万	-3.93%
568	STRAXStratis	$0.01026	$0.01048	$0.0102	$15.16万	$2,311.12万	-0.20%