MovieBloc
MBL · 美元计价
$0.000598
≈ ￥0.0039468
-3.55% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.000669
24H 最低
$0.000585
今日开盘
$0.00062
24H 成交量
$83.99万
流通市值
$1,124.75万
24H 涨跌额
(-$0.00)
历史最高
$0.045109
最高日期
2021-04-02
历史最低
$0.000214
最低日期
2020-09-01
MBL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04485 | $0.04729 | $0.04244 | $443.77万 | $5,191.28万 | 4.08% |
| 319 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $39.16万 | $849.12万 | -1.64% |
| 463 |
TREETree Capital
|
$0.0298 | $0.0301 | $0.0286 | $20.84万 | $1,671.48万 | 0.68% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 431 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.45万 | $2,274.86万 | -3.08% |
| 473 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $19.28万 | $421.13万 | -0.42% |
| 113 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $212.40万 | $1,065.45万 | -1.97% |
| 355 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.13万 | $186.82万 | -0.47% |
| 217 |
USUALUsual
|
$0.01051 | $0.0113 | $0.01026 | $75.11万 | $560.84万 | -4.37% |
| 442 |
ARKArk
|
$0.1482 | $0.1532 | $0.144 | $22.97万 | $2,984.44万 | -3.07% |
| 462 |
LAYERSolayer
|
$0.0487 | $0.0502 | $0.0473 | $20.86万 | $1,030.19万 | -2.41% |
| 495 |
ZKPPanther Protocol
|
$0.0323 | $0.033 | $0.0313 | $17.46万 | $944.03万 | 0.00% |
| 20 |
ENAEthena
|
$0.1372 | $0.1433 | $0.1317 | $3,362.14万 | $18.65亿 | -3.92% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 49 |
SOXSBSOXSB
|
$46.7 | $50.75 | $43.46 | $1,169.15万 | — | -4.81% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 267 |
DYMDymension
|
$0.01393 | $0.01437 | $0.01342 | $50.23万 | $977.36万 | -2.72% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.48万 | $404.58万 | 1.82% |
| 269 |
STRAXStratis
|
$0.00885 | $0.0095 | $0.00848 | $49.34万 | $1,964.77万 | -2.21% |