Lisk

LSK · 美元计价

$0.1789

≈ ￥1.1807

-5.24% (-$0.01)

更新于 2026-11-03 13:25:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1888

24H 成交量

$337.46万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MEGAMegaETH	$0.04431	$0.04719	$0.03945	$444.00万	$5,061.54万	2.64%
274	ENSOEnso	$0.49	$0.546	$0.484	$53.57万	$1,085.69万	-9.76%
425	TREETree Capital	$0.0332	$0.035	$0.0324	$29.07万	$1,806.86万	-5.14%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
570	USTCTerra Classic USD	$0.00447	$0.00465	$0.00441	$14.61万	$2,526.89万	-3.87%
588	YBYield Basis	$0.0593	$0.0629	$0.0585	$12.95万	$521.45万	-4.97%
488	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.54万	$1,063.56万	-5.75%
376	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.69万	$206.83万	-3.35%
169	USUALUsual	$0.00997	$0.01036	$0.00962	$100.17万	$508.07万	-2.73%
355	ARKArk	$0.1612	$0.1707	$0.1593	$38.84万	$3,327.70万	-5.34%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.57%
251	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$58.88万	$1,199.34万	-0.49%
22	ENAEthena	$0.1706	$0.1829	$0.1677	$2,498.46万	$22.85亿	-6.26%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	SOXSBSOXSB	$57.05	$58.56	$48.43	$213.04万	—	16.29%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
471	DYMDymension	$0.01482	$0.01535	$0.01463	$23.25万	$1,020.31万	-3.39%
457	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.363	$25.86万	$446.03万	-4.22%
577	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.90万	$2,311.12万	-0.48%