Illuvium

ILV · 美元计价

$2.9

≈ ￥19.14

-3.97% (-$0.12)

更新于 2026-11-03 01:15:02

24H 最高

$3.04

24H 最低

$2.89

今日开盘

$3.02

24H 成交量

$15.04万

流通市值

$2,509.65万

24H 涨跌额

(-$0.12)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	MEGAMegaETH	$0.04531	$0.04719	$0.03945	$359.34万	$4,924.13万	3.80%
401	ENSOEnso	$0.532	$0.557	$0.529	$31.08万	$1,140.00万	-3.80%
435	TREETree Capital	$0.0338	$0.0356	$0.0338	$26.59万	$1,724.66万	-5.06%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.52万	$2,603.03万	-3.41%
551	YBYield Basis	$0.0596	$0.0636	$0.0596	$14.99万	$557.65万	-5.99%
512	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.34万	$1,129.15万	-4.87%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.39万	$208.71万	-0.84%
184	USUALUsual	$0.01001	$0.01057	$0.01001	$83.95万	$532.24万	-4.12%
357	ARKArk	$0.1668	$0.1727	$0.1638	$35.54万	$3,343.79万	0.00%
638	LAYERSolayer	$0.0579	$0.0599	$0.0579	$7.88万	$1,254.94万	-3.02%
234	ZKPPanther Protocol	$0.0403	$0.0419	$0.0397	$61.70万	$1,242.93万	-3.13%
20	ENAEthena	$0.1706	$0.187	$0.1703	$2,322.89万	$24.66亿	-7.58%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
135	SOXSBSOXSB	$53.02	$53.29	$48.27	$137.28万	—	4.00%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
412	DYMDymension	$0.01494	$0.01563	$0.01491	$29.54万	$1,070.90万	-4.23%
494	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.369	$20.13万	$461.89万	-2.36%
447	STRAXStratis	$0.01045	$0.01056	$0.01018	$25.13万	$2,316.08万	-0.95%