HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-1.54% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0458

24H 最低

$0.0442

今日开盘

$0.0456

24H 成交量

$5.19万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	MEGAMegaETH	$0.04582	$0.04761	$0.03962	$471.84万	$5,061.54万	9.78%
250	ENSOEnso	$0.496	$0.545	$0.484	$58.75万	$1,085.69万	-7.29%
444	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.51万	$1,806.86万	-1.75%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
556	USTCTerra Classic USD	$0.00444	$0.00461	$0.00438	$15.99万	$2,526.89万	-2.85%
600	YBYield Basis	$0.0589	$0.0618	$0.0585	$11.68万	$521.45万	-4.23%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.29万	$1,063.56万	-4.28%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.47万	$206.83万	-3.35%
168	USUALUsual	$0.00982	$0.01036	$0.00962	$99.45万	$508.07万	-4.10%
381	ARKArk	$0.1625	$0.1707	$0.1593	$34.47万	$3,327.70万	-3.39%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$9.18万	$1,207.53万	-3.08%
270	ZKPPanther Protocol	$0.0409	$0.0412	$0.0396	$54.56万	$1,199.34万	0.99%
23	ENAEthena	$0.1692	$0.181	$0.1667	$2,168.18万	$22.85亿	-6.31%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
107	SOXSBSOXSB	$55.44	$58.56	$48.71	$210.90万	—	13.17%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
461	DYMDymension	$0.01466	$0.01527	$0.01446	$23.89万	$1,020.31万	-3.11%
452	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.33万	$446.03万	-1.88%
578	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.68万	$2,311.12万	-0.10%