Gitcoin

GTC · 美元计价

$0.22635

≈ ￥1.4939

-3.84% (-$0.01)

更新于 2026-11-03 04:20:01

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23539

24H 成交量

$295.90万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MEGAMegaETH	$0.04419	$0.04719	$0.03945	$373.89万	$5,061.54万	2.48%
365	ENSOEnso	$0.517	$0.557	$0.515	$36.80万	$1,085.69万	-6.17%
412	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.44万	$1,806.86万	-4.86%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
576	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.61万	$2,526.89万	-3.66%
579	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.56万	$521.45万	-4.80%
503	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.48万	$1,063.56万	-4.96%
400	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$32.00万	$206.83万	-2.53%
169	USUALUsual	$0.00983	$0.01048	$0.00962	$98.60万	$508.07万	-5.57%
351	ARKArk	$0.1643	$0.1727	$0.163	$38.92万	$3,327.70万	-0.79%
637	LAYERSolayer	$0.0572	$0.0597	$0.0564	$9.06万	$1,207.53万	-3.38%
250	ZKPPanther Protocol	$0.0398	$0.0413	$0.0396	$60.21万	$1,199.34万	-2.45%
22	ENAEthena	$0.1716	$0.187	$0.168	$2,474.49万	$22.85亿	-5.14%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
116	SOXSBSOXSB	$56.7	$58.10	$48.27	$183.20万	—	9.46%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
431	DYMDymension	$0.01481	$0.01556	$0.01463	$28.12万	$1,020.31万	-3.58%
468	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$23.79万	$446.03万	-4.19%
546	STRAXStratis	$0.01029	$0.01048	$0.01018	$16.57万	$2,311.12万	0.20%