GMT

GMT · 美元计价

$0.00624

≈ ￥0.041184

-4.73% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00655

24H 成交量

$17.03万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MEGAMegaETH	$0.04493	$0.04719	$0.03945	$380.39万	$5,061.54万	3.43%
363	ENSOEnso	$0.516	$0.557	$0.513	$37.47万	$1,085.69万	-6.69%
417	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.86万	$1,806.86万	-5.14%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
576	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.94万	$2,526.89万	-4.29%
581	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.62万	$521.45万	-4.96%
508	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.32万	$1,063.56万	-5.32%
397	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.24万	$206.83万	-3.35%
174	USUALUsual	$0.0099	$0.01046	$0.00962	$98.34万	$508.07万	-4.81%
351	ARKArk	$0.1643	$0.1727	$0.163	$39.34万	$3,327.70万	-0.30%
628	LAYERSolayer	$0.057	$0.0597	$0.0564	$10.24万	$1,207.53万	-3.88%
249	ZKPPanther Protocol	$0.0399	$0.0413	$0.0396	$60.78万	$1,199.34万	-2.68%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,557.58万	$22.85亿	-6.43%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
113	SOXSBSOXSB	$57.34	$58.56	$48.27	$206.06万	—	12.04%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
426	DYMDymension	$0.01475	$0.01556	$0.01463	$29.24万	$1,020.31万	-4.35%
465	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$24.31万	$446.03万	-3.94%
552	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.41万	$2,311.12万	0.58%