Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 06:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	MEGAMegaETH	$0.04924	$0.05236	$0.04801	$148.53万	$5,665.80万	-1.50%
296	ENSOEnso	$0.433	$0.47	$0.423	$40.49万	$902.76万	-6.68%
428	TREETree Capital	$0.0287	$0.0314	$0.0279	$22.87万	$467.53万	-8.01%
469	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
489	USTCTerra Classic USD	$0.00407	$0.00422	$0.00397	$17.60万	$2,291.78万	-3.10%
299	YBYield Basis	$0.0447	$0.0511	$0.0436	$40.40万	$415.51万	-12.35%
49	CYBERCyberConnect	$0.276	$0.356	$0.267	$465.94万	$1,187.35万	-9.80%
343	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$34.18万	$190.68万	-2.67%
464	USUALUsual	$0.00964	$0.01025	$0.0095	$19.63万	$505.31万	-5.21%
163	ARKArk	$0.1506	$0.1639	$0.1478	$81.89万	$3,101.14万	-1.57%
549	LAYERSolayer	$0.0496	$0.0542	$0.0481	$12.83万	$1,075.44万	-8.15%
500	ZKPPanther Protocol	$0.0347	$0.0377	$0.0336	$16.38万	$1,059.52万	-6.22%
17	ENAEthena	$0.1476	$0.1592	$0.1441	$1,826.93万	$20.53亿	-5.99%
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
433	SOXSBSOXSB	$73.91	$75.06	$68.82	$22.51万	—	3.43%
187	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
460	DYMDymension	$0.01368	$0.0143	$0.01338	$20.12万	$964.79万	-3.87%
491	PSGParis Saint-Germain Fan Token	$0.331	$0.353	$0.32	$17.28万	$416.55万	-5.70%
572	STRAXStratis	$0.00938	$0.00969	$0.00935	$10.77万	$2,098.66万	-1.06%