Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 07:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	MEGAMegaETH	$0.05011	$0.05236	$0.04801	$156.81万	$5,665.80万	0.28%
321	ENSOEnso	$0.44	$0.47	$0.423	$39.59万	$902.76万	-5.98%
440	TREETree Capital	$0.0291	$0.0314	$0.0279	$24.34万	$467.53万	-7.03%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
485	USTCTerra Classic USD	$0.0041	$0.00422	$0.00397	$19.31万	$2,291.78万	-2.61%
303	YBYield Basis	$0.0453	$0.0509	$0.0436	$42.77万	$415.51万	-9.58%
57	CYBERCyberConnect	$0.277	$0.356	$0.267	$456.87万	$1,187.35万	-10.93%
354	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$35.62万	$190.68万	-3.11%
454	USUALUsual	$0.00978	$0.01025	$0.0095	$22.58万	$505.31万	-4.31%
168	ARKArk	$0.1532	$0.1639	$0.1478	$84.89万	$3,101.14万	-0.71%
475	LAYERSolayer	$0.0502	$0.0542	$0.0481	$20.71万	$1,075.44万	-7.04%
483	ZKPPanther Protocol	$0.0351	$0.0377	$0.0336	$19.90万	$1,059.52万	-5.90%
17	ENAEthena	$0.1507	$0.1592	$0.1441	$2,008.85万	$20.53亿	-4.62%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
379	SOXSBSOXSB	$73.75	$76.14	$68.82	$32.01万	—	2.97%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
462	DYMDymension	$0.01385	$0.0143	$0.01338	$21.68万	$964.79万	-2.88%
495	PSGParis Saint-Germain Fan Token	$0.339	$0.353	$0.32	$18.57万	$416.55万	-3.42%
564	STRAXStratis	$0.00942	$0.00969	$0.00935	$12.70万	$2,098.66万	-0.84%