Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 11:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MEGAMegaETH	$0.0451	$0.04719	$0.03945	$409.08万	$5,061.54万	3.73%
285	ENSOEnso	$0.49	$0.553	$0.484	$51.54万	$1,085.69万	-10.91%
432	TREETree Capital	$0.0329	$0.0355	$0.0326	$27.82万	$1,806.86万	-6.53%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$14.10万	$2,526.89万	-3.88%
596	YBYield Basis	$0.0592	$0.0632	$0.0585	$12.50万	$521.45万	-5.88%
503	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.28万	$1,063.56万	-5.73%
384	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.51万	$206.83万	-3.36%
169	USUALUsual	$0.0099	$0.01044	$0.00962	$100.30万	$508.07万	-4.53%
334	ARKArk	$0.1606	$0.1727	$0.1593	$41.95万	$3,327.70万	-6.57%
630	LAYERSolayer	$0.0567	$0.0594	$0.0564	$10.02万	$1,207.53万	-4.38%
251	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$59.82万	$1,199.34万	-0.49%
22	ENAEthena	$0.1697	$0.1866	$0.1677	$2,560.73万	$22.85亿	-7.47%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
112	SOXSBSOXSB	$55.55	$58.56	$48.27	$207.54万	—	13.90%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
454	DYMDymension	$0.01482	$0.01556	$0.01463	$25.87万	$1,020.31万	-3.89%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$25.00万	$446.03万	-2.90%
574	STRAXStratis	$0.01032	$0.01048	$0.0102	$14.43万	$2,311.12万	-0.29%