Filecoin

FIL · 美元计价

$0.8653

≈ ￥5.711

-1.66% (-$0.01)

更新于 2026-11-03 09:45:02

24H 最高

$0.8808

24H 最低

$0.8512

今日开盘

$0.8799

24H 成交量

$314.93万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MEGAMegaETH	$0.04459	$0.04719	$0.03945	$396.45万	$5,061.54万	2.25%
309	ENSOEnso	$0.5	$0.553	$0.499	$45.28万	$1,085.69万	-9.09%
417	TREETree Capital	$0.0331	$0.0355	$0.033	$29.39万	$1,806.86万	-5.97%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.42万	$2,526.89万	-3.03%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.85万	$521.45万	-5.10%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.56万	$1,063.56万	-6.08%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.18万	$206.83万	-3.35%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$96.05万	$508.07万	-4.25%
356	ARKArk	$0.1626	$0.1727	$0.1616	$38.35万	$3,327.70万	-3.50%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.83万	$1,207.53万	-3.89%
250	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$57.58万	$1,199.34万	-0.98%
23	ENAEthena	$0.1704	$0.1866	$0.168	$2,453.96万	$22.85亿	-7.94%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
112	SOXSBSOXSB	$55.3	$58.56	$48.27	$208.40万	—	12.28%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
454	DYMDymension	$0.01477	$0.01556	$0.01463	$25.37万	$1,020.31万	-4.03%
461	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.60万	$446.03万	-3.15%
570	STRAXStratis	$0.01029	$0.01048	$0.0102	$14.98万	$2,311.12万	0.39%