Bonfida

FIDA · 美元计价

$0.01566

≈ ￥0.103356

-5.49% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01657

24H 成交量

$11.53万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MEGAMegaETH	$0.0445	$0.04719	$0.03945	$415.50万	$5,061.54万	1.95%
283	ENSOEnso	$0.485	$0.553	$0.484	$51.97万	$1,085.69万	-12.14%
431	TREETree Capital	$0.0325	$0.0355	$0.0325	$27.82万	$1,806.86万	-7.93%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
577	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.19万	$2,526.89万	-5.12%
593	YBYield Basis	$0.059	$0.0632	$0.0585	$12.83万	$521.45万	-6.65%
495	CYBERCyberConnect	$0.246	$0.263	$0.244	$21.13万	$1,063.56万	-6.46%
384	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.49万	$206.83万	-3.77%
170	USUALUsual	$0.00983	$0.0104	$0.00962	$99.79万	$508.07万	-5.30%
338	ARKArk	$0.1599	$0.1727	$0.1593	$41.10万	$3,327.70万	-6.66%
631	LAYERSolayer	$0.0563	$0.0594	$0.0563	$9.90万	$1,207.53万	-5.22%
254	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$59.00万	$1,199.34万	-2.66%
22	ENAEthena	$0.1691	$0.1866	$0.1677	$2,513.71万	$22.85亿	-9.14%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
112	SOXSBSOXSB	$55.88	$58.56	$48.27	$207.33万	—	15.22%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
469	DYMDymension	$0.01474	$0.01552	$0.01463	$23.36万	$1,020.31万	-4.84%
456	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.87万	$446.03万	-3.67%
573	STRAXStratis	$0.0103	$0.01048	$0.0102	$14.43万	$2,311.12万	-0.87%