Artificial Superintelligence A
FET · 美元计价
$0.1397
≈ ￥0.92202
-5.03% (-$0.01)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.1513
24H 最低
$0.1385
今日开盘
$0.1471
24H 成交量
$823.18万
流通市值
$3.82亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MEGAMegaETH
|
$0.04558 | $0.04767 | $0.0445 | $165.82万 | $5,138.73万 | -0.59% |
| 325 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $34.79万 | $873.27万 | -4.74% |
| 386 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.52万 | $1,599.97万 | -1.65% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 475 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.08万 | $2,260.14万 | -4.12% |
| 453 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $19.14万 | $419.09万 | -3.73% |
| 150 |
CYBERCyberConnect
|
$0.236 | $0.251 | $0.233 | $113.68万 | $1,046.62万 | -5.60% |
| 397 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.05万 | $184.77万 | -1.85% |
| 149 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $114.65万 | $561.72万 | 1.91% |
| 493 |
ARKArk
|
$0.145 | $0.1535 | $0.1445 | $15.63万 | $3,012.93万 | -3.91% |
| 500 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $15.07万 | $1,026.57万 | -3.66% |
| 420 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0318 | $22.16万 | $969.77万 | -1.22% |
| 18 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1261 | $3,180.07万 | $18.35亿 | -7.60% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 54 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $691.27万 | — | 14.09% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 258 |
DYMDymension
|
$0.01314 | $0.01439 | $0.01302 | $46.95万 | $964.81万 | -6.68% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $45.41万 | $406.80万 | -0.89% |
| 462 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $18.20万 | $1,974.85万 | -1.80% |