Ethereum

ETH · 美元计价

$2247.53

≈ ￥14833.7

-1.93% (-$44.12)

更新于 2026-11-03 14:00:03

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2291.65

24H 成交量

$4.51亿

流通市值

$2,755.09亿

24H 涨跌额

(-$44.12)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MEGAMegaETH	$0.04489	$0.04719	$0.03945	$458.16万	$5,061.54万	4.27%
256	ENSOEnso	$0.493	$0.545	$0.484	$57.31万	$1,085.69万	-9.04%
428	TREETree Capital	$0.0332	$0.0349	$0.0324	$28.59万	$1,806.86万	-4.60%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.65万	$2,526.89万	-3.67%
591	YBYield Basis	$0.0593	$0.0626	$0.0585	$12.49万	$521.45万	-5.27%
496	CYBERCyberConnect	$0.245	$0.26	$0.244	$21.03万	$1,063.56万	-5.41%
371	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.79万	$206.83万	-4.58%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.38万	$508.07万	-3.11%
366	ARKArk	$0.1613	$0.1707	$0.1593	$37.13万	$3,327.70万	-4.67%
632	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.75万	$1,207.53万	-3.91%
263	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$56.28万	$1,199.34万	-1.70%
22	ENAEthena	$0.1699	$0.1814	$0.1677	$2,422.84万	$22.85亿	-5.93%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
110	SOXSBSOXSB	$57.61	$58.56	$48.49	$215.85万	—	18.81%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
475	DYMDymension	$0.0148	$0.01529	$0.01463	$22.67万	$1,020.31万	-3.21%
456	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.72万	$446.03万	-3.45%
578	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.19%