Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	MEGAMegaETH	$0.04461	$0.04761	$0.03985	$458.35万	$5,061.54万	11.92%
242	ENSOEnso	$0.503	$0.545	$0.484	$61.08万	$1,085.69万	-5.45%
442	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.32万	$1,806.86万	0.00%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
557	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$15.92万	$2,526.89万	-1.54%
617	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.81万	$521.45万	-3.76%
513	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.59万	$1,063.56万	-3.52%
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.74万	$206.83万	-2.12%
172	USUALUsual	$0.00989	$0.01036	$0.00962	$94.19万	$508.07万	-2.56%
382	ARKArk	$0.1635	$0.1707	$0.1593	$34.21万	$3,327.70万	-2.56%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.78万	$1,207.53万	-2.41%
268	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$53.83万	$1,199.34万	1.49%
22	ENAEthena	$0.1693	$0.181	$0.1667	$2,177.33万	$22.85亿	-5.58%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
109	SOXSBSOXSB	$53.93	$58.56	$48.71	$206.48万	—	9.28%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
451	DYMDymension	$0.01474	$0.01527	$0.01446	$25.11万	$1,020.31万	-2.06%
455	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$24.35万	$446.03万	-1.35%
585	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.32万	$2,311.12万	-0.67%