Convex Finance

CVX · 美元计价

$1.925

≈ ￥12.705

-5.55% (-$0.11)

更新于 2026-11-03 13:10:02

24H 最高

$2.04

24H 最低

$1.91

今日开盘

$2.038

24H 成交量

$58.07万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MEGAMegaETH	$0.04418	$0.04719	$0.03945	$442.87万	$5,061.54万	2.25%
271	ENSOEnso	$0.489	$0.546	$0.484	$54.51万	$1,085.69万	-10.28%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$29.13万	$1,806.86万	-5.43%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
571	USTCTerra Classic USD	$0.00448	$0.00466	$0.00441	$14.55万	$2,526.89万	-3.86%
587	YBYield Basis	$0.0593	$0.0629	$0.0585	$13.03万	$521.45万	-4.97%
488	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.56万	$1,063.56万	-5.75%
379	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.25万	$206.83万	-3.77%
171	USUALUsual	$0.00986	$0.01036	$0.00962	$99.83万	$508.07万	-4.37%
353	ARKArk	$0.1612	$0.1712	$0.1593	$39.03万	$3,327.70万	-5.79%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.40%
252	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$58.81万	$1,199.34万	-1.23%
22	ENAEthena	$0.1708	$0.1829	$0.1677	$2,500.28万	$22.85亿	-6.62%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	SOXSBSOXSB	$57.1	$58.56	$48.43	$212.55万	—	16.84%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
472	DYMDymension	$0.01481	$0.0154	$0.01463	$23.23万	$1,020.31万	-3.83%
458	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$25.74万	$446.03万	-3.95%
578	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.19%