Civic

CVC · 美元计价

$0.02144

≈ ￥0.141504

-2.41% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02197

24H 成交量

$30.71万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MEGAMegaETH	$0.04562	$0.04761	$0.03962	$453.97万	$5,061.54万	13.40%
244	ENSOEnso	$0.499	$0.545	$0.484	$60.59万	$1,085.69万	-6.73%
443	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.42万	$1,806.86万	-0.59%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
558	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.00万	$2,526.89万	-1.76%
620	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.70万	$521.45万	-3.76%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.51万	$1,063.56万	-4.28%
369	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.71万	$206.83万	-2.94%
171	USUALUsual	$0.00989	$0.01036	$0.00962	$94.41万	$508.07万	-2.85%
382	ARKArk	$0.1629	$0.1707	$0.1593	$34.38万	$3,327.70万	-2.86%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$9.00万	$1,207.53万	-2.75%
266	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$55.40万	$1,199.34万	1.99%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,179.43万	$22.85亿	-5.40%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
108	SOXSBSOXSB	$54.5	$58.56	$48.71	$205.72万	—	11.04%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
452	DYMDymension	$0.01472	$0.01527	$0.01446	$25.19万	$1,020.31万	-2.45%
453	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.88万	$446.03万	-1.88%
579	STRAXStratis	$0.01036	$0.01045	$0.0102	$13.73万	$2,311.12万	-0.58%