CoW Protocol Token

COW · 美元计价

$0.1178

≈ ￥0.77748

0.86% ($0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.1219

24H 最低

$0.1142

今日开盘

$0.1168

24H 成交量

$155.19万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MEGAMegaETH	$0.04554	$0.04761	$0.03945	$529.15万	$5,061.54万	7.53%
246	ENSOEnso	$0.492	$0.545	$0.484	$59.56万	$1,085.69万	-8.21%
425	TREETree Capital	$0.0331	$0.0346	$0.0324	$28.85万	$1,806.86万	-3.50%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
561	USTCTerra Classic USD	$0.00438	$0.00461	$0.00438	$15.41万	$2,526.89万	-4.16%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.79万	$521.45万	-4.88%
525	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.02万	$1,063.56万	-5.08%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
175	USUALUsual	$0.0099	$0.01036	$0.00962	$93.71万	$508.07万	-3.04%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.37万	$3,327.70万	-4.24%
635	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.21万	$1,207.53万	-3.93%
270	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.84万	$1,199.34万	-0.74%
23	ENAEthena	$0.1675	$0.1814	$0.1667	$2,179.55万	$22.85亿	-7.10%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
110	SOXSBSOXSB	$57.02	$58.56	$48.71	$210.80万	—	15.99%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
460	DYMDymension	$0.01455	$0.01527	$0.01446	$24.45万	$1,020.31万	-4.28%
448	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.89万	$446.03万	-2.67%
571	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.28万	$2,311.12万	-0.19%