Compound

COMP · 美元计价

$19.8

≈ ￥130.68

-3.51% (-$0.72)

更新于 2026-11-03 11:40:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.52

24H 成交量

$42.80万

流通市值

$1.95亿

24H 涨跌额

(-$0.72)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MEGAMegaETH	$0.0445	$0.04719	$0.03945	$415.99万	$5,061.54万	1.81%
280	ENSOEnso	$0.484	$0.553	$0.484	$52.42万	$1,085.69万	-12.48%
431	TREETree Capital	$0.0325	$0.0355	$0.0324	$27.83万	$1,806.86万	-8.19%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
575	USTCTerra Classic USD	$0.00445	$0.00468	$0.00441	$14.28万	$2,526.89万	-4.92%
585	YBYield Basis	$0.0589	$0.0631	$0.0585	$13.22万	$521.45万	-6.66%
492	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.17万	$1,063.56万	-6.84%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.49万	$206.83万	-2.52%
170	USUALUsual	$0.00984	$0.0104	$0.00962	$99.89万	$508.07万	-5.20%
337	ARKArk	$0.16	$0.1727	$0.1593	$41.06万	$3,327.70万	-6.76%
631	LAYERSolayer	$0.0564	$0.0594	$0.0563	$9.90万	$1,207.53万	-5.05%
249	ZKPPanther Protocol	$0.04	$0.0413	$0.0396	$59.51万	$1,199.34万	-2.91%
22	ENAEthena	$0.1691	$0.1864	$0.1677	$2,516.28万	$22.85亿	-9.14%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
112	SOXSBSOXSB	$56.08	$58.56	$48.27	$207.45万	—	15.56%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
471	DYMDymension	$0.01474	$0.01552	$0.01463	$23.36万	$1,020.31万	-4.78%
455	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.11万	$446.03万	-3.67%
573	STRAXStratis	$0.0103	$0.01048	$0.0102	$14.43万	$2,311.12万	-0.87%