Nervos Network

CKB · 美元计价

$0.001171

≈ ￥0.0077286

-3.86% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.001237

24H 最低

$0.001163

今日开盘

$0.001218

24H 成交量

$16.34万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MEGAMegaETH	$0.04397	$0.04719	$0.03945	$374.20万	$5,061.54万	1.69%
366	ENSOEnso	$0.517	$0.557	$0.515	$36.73万	$1,085.69万	-6.17%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.09万	$1,806.86万	-4.57%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
578	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.64万	$2,526.89万	-3.66%
579	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.62万	$521.45万	-4.80%
508	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.28万	$1,063.56万	-4.58%
400	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$32.02万	$206.83万	-2.94%
169	USUALUsual	$0.00985	$0.01048	$0.00962	$98.70万	$508.07万	-5.47%
350	ARKArk	$0.164	$0.1727	$0.163	$39.04万	$3,327.70万	-0.97%
637	LAYERSolayer	$0.0573	$0.0597	$0.0564	$9.22万	$1,207.53万	-3.21%
250	ZKPPanther Protocol	$0.04	$0.0413	$0.0396	$60.20万	$1,199.34万	-2.20%
22	ENAEthena	$0.1715	$0.187	$0.168	$2,486.25万	$22.85亿	-5.46%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
116	SOXSBSOXSB	$57.21	$58.10	$48.27	$184.80万	—	11.02%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
427	DYMDymension	$0.01481	$0.01556	$0.01463	$28.68万	$1,020.31万	-3.58%
468	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$23.83万	$446.03万	-3.41%
551	STRAXStratis	$0.01038	$0.01048	$0.01018	$16.53万	$2,311.12万	0.97%