Chromia

CHR · 美元计价

$0.01643

≈ ￥0.108438

3.59% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01586

24H 成交量

$12.81万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MEGAMegaETH	$0.04633	$0.04962	$0.04424	$248.61万	$5,279.42万	2.14%
298	ENSOEnso	$0.516	$0.526	$0.484	$53.46万	$1,042.10万	2.79%
510	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.75万	$1,993.51万	1.19%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
588	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.49万	$2,549.56万	1.55%
602	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.51万	$539.64万	1.82%
491	CYBERCyberConnect	$0.257	$0.26	$0.239	$24.29万	$1,072.49万	3.63%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.91万	$204.33万	-0.86%
282	USUALUsual	$0.01043	$0.01049	$0.00977	$58.07万	$521.55万	2.16%
506	ARKArk	$0.1633	$0.1678	$0.1559	$23.16万	$3,261.07万	-0.37%
599	LAYERSolayer	$0.0576	$0.059	$0.0546	$14.74万	$1,205.08万	0.88%
430	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$30.07万	$1,208.37万	0.74%
18	ENAEthena	$0.1817	$0.1903	$0.1673	$3,935.43万	$24.47亿	3.36%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	SOXSBSOXSB	$58.34	$61.93	$49.47	$496.59万	—	14.39%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
473	DYMDymension	$0.01552	$0.0158	$0.01451	$25.84万	$1,061.37万	1.84%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.64万	$449.95万	-0.27%
569	STRAXStratis	$0.01041	$0.0105	$0.0102	$16.88万	$2,303.11万	0.19%