Chainbase

C · 美元计价

$0.0765

≈ ￥0.5049

-1.54% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0777

24H 成交量

$22.82万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MEGAMegaETH	$0.04561	$0.04761	$0.03945	$527.03万	$5,061.54万	9.27%
245	ENSOEnso	$0.493	$0.545	$0.484	$59.66万	$1,085.69万	-7.51%
436	TREETree Capital	$0.0333	$0.0345	$0.0324	$27.50万	$1,806.86万	-2.92%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
554	USTCTerra Classic USD	$0.0044	$0.00461	$0.00438	$16.02万	$2,526.89万	-3.72%
601	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.78万	$521.45万	-4.72%
527	CYBERCyberConnect	$0.244	$0.258	$0.242	$17.99万	$1,063.56万	-5.06%
363	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.40万	$206.83万	-3.36%
171	USUALUsual	$0.00987	$0.01036	$0.00962	$97.75万	$508.07万	-3.43%
383	ARKArk	$0.1609	$0.1707	$0.1593	$34.38万	$3,327.70万	-3.77%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.16万	$1,207.53万	-3.59%
270	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.70万	$1,199.34万	0.00%
23	ENAEthena	$0.1685	$0.181	$0.1667	$2,164.57万	$22.85亿	-6.44%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
109	SOXSBSOXSB	$56.6	$58.56	$48.71	$210.29万	—	14.39%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
460	DYMDymension	$0.01458	$0.01527	$0.01446	$24.21万	$1,020.31万	-3.76%
450	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.80万	$446.03万	-2.14%
578	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.19%