Bancor

BNT · 美元计价

$0.2848

≈ ￥1.8797

0.74% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.2827

24H 成交量

$3.71万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MEGAMegaETH	$0.04538	$0.04761	$0.04359	$282.24万	$5,074.47万	0.98%
200	ENSOEnso	$0.504	$0.521	$0.484	$72.95万	$1,085.69万	-3.26%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.78万	$1,806.86万	1.50%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
537	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.72万	$2,512.47万	0.89%
609	YBYield Basis	$0.0607	$0.061	$0.0585	$10.06万	$521.45万	1.34%
552	CYBERCyberConnect	$0.25	$0.254	$0.242	$13.75万	$1,063.56万	0.00%
580	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$12.03万	$206.83万	1.30%
182	USUALUsual	$0.01023	$0.01032	$0.0098	$79.09万	$508.07万	2.10%
369	ARKArk	$0.1644	$0.1675	$0.1593	$32.32万	$3,289.06万	-0.90%
649	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.60万	$1,207.53万	-0.17%
333	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$37.87万	$1,199.34万	0.50%
19	ENAEthena	$0.1771	$0.1782	$0.1667	$2,009.03万	$22.91亿	3.15%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
90	SOXSBSOXSB	$51.18	$57.97	$50.07	$251.32万	—	-9.94%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
398	DYMDymension	$0.01524	$0.01548	$0.01446	$29.00万	$1,020.31万	2.42%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.74万	$446.03万	0.81%
586	STRAXStratis	$0.01038	$0.01042	$0.0102	$11.85万	$2,311.12万	0.10%