Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 12:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MEGAMegaETH	$0.0445	$0.04719	$0.03945	$421.67万	$5,061.54万	2.37%
273	ENSOEnso	$0.491	$0.55	$0.484	$53.47万	$1,085.69万	-10.73%
433	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.65万	$1,806.86万	-7.10%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
571	USTCTerra Classic USD	$0.00447	$0.00467	$0.00441	$14.68万	$2,526.89万	-4.28%
588	YBYield Basis	$0.0592	$0.0629	$0.0585	$13.22万	$521.45万	-5.58%
495	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.08万	$1,063.56万	-6.49%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.63万	$206.83万	-2.52%
169	USUALUsual	$0.00986	$0.01039	$0.00962	$99.85万	$508.07万	-4.92%
346	ARKArk	$0.1602	$0.1727	$0.1593	$40.16万	$3,327.70万	-6.26%
630	LAYERSolayer	$0.0566	$0.0592	$0.0563	$9.92万	$1,207.53万	-4.39%
250	ZKPPanther Protocol	$0.0401	$0.0412	$0.0396	$59.41万	$1,199.34万	-2.20%
22	ENAEthena	$0.1702	$0.1855	$0.1677	$2,495.64万	$22.85亿	-7.95%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	SOXSBSOXSB	$56.62	$58.56	$48.38	$210.54万	—	16.62%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
472	DYMDymension	$0.01484	$0.01547	$0.01463	$23.45万	$1,020.31万	-3.82%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.25万	$446.03万	-3.41%
578	STRAXStratis	$0.01031	$0.01045	$0.0102	$13.95万	$2,311.12万	-0.39%