Arkham

ARKM · 美元计价

$0.1139

≈ ￥0.75174

1.88% ($0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1118

24H 成交量

$51.86万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MEGAMegaETH	$0.04496	$0.04761	$0.04338	$298.60万	$5,074.47万	2.77%
197	ENSOEnso	$0.503	$0.524	$0.484	$75.27万	$1,085.69万	-2.52%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$20.76万	$1,806.86万	1.51%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
538	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$15.01万	$2,512.47万	1.81%
605	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.52万	$521.45万	1.70%
549	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.47万	$1,063.56万	0.00%
576	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$12.56万	$206.83万	2.17%
183	USUALUsual	$0.01023	$0.01032	$0.00973	$81.46万	$508.07万	4.71%
360	ARKArk	$0.1632	$0.1675	$0.1593	$34.32万	$3,289.06万	-0.12%
638	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.17万	$1,207.53万	0.53%
321	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.21万	$1,199.34万	1.26%
22	ENAEthena	$0.1717	$0.1743	$0.1667	$1,928.06万	$22.91亿	1.24%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
90	SOXSBSOXSB	$54.12	$58.56	$50.63	$260.72万	—	-5.55%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
402	DYMDymension	$0.0151	$0.01548	$0.01446	$28.53万	$1,020.31万	3.00%
514	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.81万	$446.03万	2.76%
601	STRAXStratis	$0.01032	$0.0104	$0.0102	$10.72万	$2,311.12万	0.10%