API3

API3 · 美元计价

$0.228

≈ ￥1.5048

-3.23% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2356

24H 成交量

$29.13万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MEGAMegaETH	$0.0444	$0.04719	$0.03945	$419.18万	$5,061.54万	1.70%
277	ENSOEnso	$0.488	$0.551	$0.484	$53.25万	$1,085.69万	-11.43%
433	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.64万	$1,806.86万	-7.37%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
571	USTCTerra Classic USD	$0.00446	$0.00467	$0.00441	$14.58万	$2,526.89万	-4.50%
586	YBYield Basis	$0.0594	$0.0629	$0.0585	$13.32万	$521.45万	-5.56%
494	CYBERCyberConnect	$0.247	$0.263	$0.244	$21.13万	$1,063.56万	-6.08%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.67万	$206.83万	-2.93%
169	USUALUsual	$0.0099	$0.01039	$0.00962	$99.77万	$508.07万	-4.53%
344	ARKArk	$0.1605	$0.1727	$0.1593	$40.56万	$3,327.70万	-6.14%
630	LAYERSolayer	$0.0566	$0.0593	$0.0563	$9.94万	$1,207.53万	-4.55%
251	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$59.08万	$1,199.34万	-2.43%
22	ENAEthena	$0.1701	$0.1856	$0.1677	$2,508.51万	$22.85亿	-8.30%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	SOXSBSOXSB	$56.51	$58.56	$48.32	$210.15万	—	16.95%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
471	DYMDymension	$0.01484	$0.01548	$0.01463	$23.43万	$1,020.31万	-4.13%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.27万	$446.03万	-3.41%
577	STRAXStratis	$0.01028	$0.01046	$0.0102	$14.11万	$2,311.12万	-1.06%